Zebra Technologies - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Brady 69.26 0.24 0.35% 6.06% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
ChampionX 26.43 0.51 1.97% -20.80% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6229 29.41 0.47% 11.89% 2025-07-03