Zebra Technologies - Prix De L'Action

Prix De L'Action
315.88
Variation Quotidienne
-0.58 -0.18%
Mensuellement
6.09%
Annuel
19.07%
Q2 Prévisions
309.99
Prix Chg Journée An Date
Axon Enterprise 303.43 -5.66 -1.83% 48.31% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Baker Hughes 32.69 -0.08 -0.23% 19.46% 2024-05-10
Badger Meter 196.38 -1.33 -0.67% 42.68% 2024-05-10
Brady 60.78 -0.52 -0.85% 20.19% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
CDW 222.35 -0.77 -0.35% 32.75% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
ChampionX 34.23 0.01 0.03% 30.15% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Donaldson 75.16 0.17 0.23% 18.74% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Halliburton 37.10 -0.36 -0.95% 30.22% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Helmerich & Payne 38.75 -0.53 -1.35% 25.28% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
National Oilwell Varco 18.85 -0.29 -1.49% 24.64% 2024-05-10
Plexus 107.95 0.52 0.48% 25.79% 2024-05-10
Patterson Uti Energy 10.89 -0.27 -2.42% 7.19% 2024-05-10
RPC 6.72 -0.16 -2.33% -2.04% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Teledyne Technologies 393.48 1.29 0.33% -4.87% 2024-05-10
Trimble Navigation 56.83 0.02 0.03% 21.58% 2024-05-10
TTM Technologies 18.37 0.54 3.03% 52.70% 2024-05-10
Verint Systems 30.87 -1.12 -3.50% -8.26% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10